Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1556.0 | 1556.0 | 1556.0 | 1556.0 | - |
| 23 Jan, 2024 | 1547.0 | 1578.0 | 1539.0 | 1556.0 | 1500.00 |
| 22 Jan, 2024 | 1503.0 | 1550.0 | 1503.0 | 1545.0 | 3600.00 |
| 19 Jan, 2024 | 1499.0 | 1503.0 | 1498.0 | 1498.0 | 1300.00 |
| 18 Jan, 2024 | 1497.0 | 1497.0 | 1497.0 | 1497.0 | 300.00 |
| 17 Jan, 2024 | 1498.0 | 1498.0 | 1488.0 | 1488.0 | 1700.00 |
| 16 Jan, 2024 | 1496.0 | 1496.0 | 1467.0 | 1490.0 | 1300.00 |
| 15 Jan, 2024 | 1450.0 | 1487.0 | 1450.0 | 1487.0 | 900.00 |
| 12 Jan, 2024 | 1462.0 | 1465.0 | 1450.0 | 1450.0 | 1500.00 |
| 11 Jan, 2024 | 1438.0 | 1464.0 | 1438.0 | 1463.0 | 300.00 |
206650
BFAM
ZUO
7774
KNG
603079