Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1847.0 | 2141.0 | 1846.0 | 1968.0 | 9000.00 |
| 09 Apr, 2024 | 1831.0 | 1831.0 | 1830.0 | 1830.0 | 300.00 |
| 08 Apr, 2024 | 1844.0 | 1850.0 | 1844.0 | 1844.0 | 300.00 |
| 05 Apr, 2024 | 1822.0 | 1826.0 | 1821.0 | 1821.0 | 1500.00 |
| 04 Apr, 2024 | 1826.0 | 1826.0 | 1826.0 | 1826.0 | - |
| 03 Apr, 2024 | 1849.0 | 1849.0 | 1822.0 | 1826.0 | 700.00 |
| 02 Apr, 2024 | 1821.0 | 1848.0 | 1821.0 | 1848.0 | 600.00 |
| 01 Apr, 2024 | 1850.0 | 1850.0 | 1821.0 | 1821.0 | 700.00 |
| 29 Mar, 2024 | 1795.0 | 1850.0 | 1783.0 | 1850.0 | 4400.00 |
| 28 Mar, 2024 | 1846.0 | 1846.0 | 1810.0 | 1810.0 | 700.00 |
206650
BFAM
ZUO
7774
KNG
603079