Gifu landscape architect Co., Ltd. (1438.T)

JPY 1870.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2025.0 2048.0 2008.0 2047.0 700.00
23 Apr, 2024 2000.0 2050.0 2000.0 2027.0 2700.00
22 Apr, 2024 1947.0 1998.0 1931.0 1998.0 2400.00
19 Apr, 2024 1937.0 1940.0 1907.0 1940.0 600.00
18 Apr, 2024 1910.0 1942.0 1910.0 1942.0 900.00
17 Apr, 2024 1938.0 1938.0 1906.0 1906.0 800.00
16 Apr, 2024 1905.0 1949.0 1902.0 1949.0 2000.00
15 Apr, 2024 1949.0 1949.0 1900.0 1901.0 1300.00
12 Apr, 2024 1921.0 1921.0 1920.0 1920.0 300.00
11 Apr, 2024 1960.0 1960.0 1920.0 1920.0 2100.00