Robot Home, Inc. (1435.T)

JPY 170.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 174.0 177.0 174.0 176.0 186 Thousand
05 Dec, 2023 178.0 179.0 174.0 174.0 269.3 Thousand
04 Dec, 2023 176.0 178.0 175.0 177.0 382.5 Thousand
01 Dec, 2023 180.0 181.0 177.0 177.0 205.8 Thousand
30 Nov, 2023 180.0 181.0 178.0 180.0 161.6 Thousand
29 Nov, 2023 181.0 182.0 179.0 180.0 175.9 Thousand
28 Nov, 2023 181.0 181.0 179.0 181.0 280.7 Thousand
27 Nov, 2023 183.0 184.0 181.0 181.0 169.8 Thousand
24 Nov, 2023 184.0 184.0 181.0 182.0 190.3 Thousand
22 Nov, 2023 182.0 184.0 181.0 182.0 144.4 Thousand