Robot Home, Inc. (1435.T)

JPY 178.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 204.0 205.0 202.0 204.0 87.8 Thousand
25 Sep, 2023 205.0 208.0 204.0 205.0 140.1 Thousand
22 Sep, 2023 198.0 205.0 198.0 204.0 185 Thousand
21 Sep, 2023 201.0 202.0 199.0 199.0 148.6 Thousand
20 Sep, 2023 201.0 202.0 200.0 201.0 92.4 Thousand
19 Sep, 2023 203.0 204.0 199.0 202.0 253.2 Thousand
15 Sep, 2023 204.0 206.0 203.0 205.0 117.7 Thousand
14 Sep, 2023 204.0 204.0 202.0 204.0 167.1 Thousand