HOB Co.,Ltd. (1382.T)
JPY 1738.0
(1.46%)
JPY 1738.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1833.0 | 1886.0 | 1769.0 | 1826.0 | 23.4 Thousand |
| 23 Oct, 2023 | 1922.0 | 1972.0 | 1830.0 | 1855.0 | 21.9 Thousand |
| 20 Oct, 2023 | 1887.0 | 1921.0 | 1857.0 | 1884.0 | 13.8 Thousand |
| 19 Oct, 2023 | 1905.0 | 1939.0 | 1865.0 | 1878.0 | 28 Thousand |
| 18 Oct, 2023 | 1944.0 | 1971.0 | 1915.0 | 1920.0 | 20.6 Thousand |
| 17 Oct, 2023 | 2011.0 | 2042.0 | 1902.0 | 1933.0 | 36.4 Thousand |
| 16 Oct, 2023 | 2071.0 | 2071.0 | 1984.0 | 2011.0 | 20 Thousand |
| 13 Oct, 2023 | 2133.0 | 2148.0 | 2078.0 | 2087.0 | 19.8 Thousand |
| 12 Oct, 2023 | 2169.0 | 2169.0 | 2101.0 | 2165.0 | 17 Thousand |
| 11 Oct, 2023 | 2200.0 | 2203.0 | 2066.0 | 2159.0 | 51 Thousand |
USHAMART
POONAWALLA
RIMO
CAWW
ISRS
300712