Zeder Investments Ltd. (ZED.JO)

ZAc 148.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 167.0 170.0 120.0 170.0 698.24 Thousand
27 Sep, 2023 174.0 174.0 166.0 166.0 447.23 Thousand
26 Sep, 2023 166.0 172.0 166.0 166.0 22.43 Thousand
22 Sep, 2023 172.0 172.0 172.0 172.0 10.74 Thousand
21 Sep, 2023 172.0 172.0 172.0 172.0 89.25 Thousand
20 Sep, 2023 167.0 176.0 165.0 176.0 164.11 Thousand
19 Sep, 2023 174.0 185.0 170.0 171.0 514.45 Thousand
18 Sep, 2023 161.0 180.0 161.0 169.0 587.06 Thousand
15 Sep, 2023 172.0 172.0 158.0 163.0 372.07 Thousand
14 Sep, 2023 172.0 172.0 150.0 166.0 161.57 Thousand