Zeder Investments Ltd. (ZED.JO)

ZAc 148.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 180.0 180.0 175.0 175.0 108.38 Thousand
25 Oct, 2023 175.0 178.0 175.0 175.0 312.75 Thousand
24 Oct, 2023 176.0 177.0 175.0 176.0 1.28 Million
23 Oct, 2023 175.0 177.0 175.0 177.0 128.6 Thousand
20 Oct, 2023 170.0 176.0 170.0 174.0 506.35 Thousand
19 Oct, 2023 170.0 170.0 170.0 170.0 1.84 Million
18 Oct, 2023 175.0 175.0 170.0 170.0 241.48 Thousand
17 Oct, 2023 169.0 175.0 169.0 173.0 199.82 Thousand
16 Oct, 2023 166.0 166.0 166.0 166.0 27.81 Thousand
13 Oct, 2023 170.0 170.0 164.0 168.0 574.08 Thousand