Zeder Investments Ltd. (ZED.JO)

ZAc 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 141.0 148.0 141.0 148.0 5132.00
14 Apr, 2025 149.0 149.0 142.0 143.0 9079.00
11 Apr, 2025 148.0 149.0 141.0 148.0 66.86 Thousand
10 Apr, 2025 149.0 150.0 137.0 146.0 148.85 Thousand
09 Apr, 2025 135.0 154.0 135.0 145.0 373.28 Thousand
08 Apr, 2025 146.0 155.0 136.0 155.0 416.32 Thousand
07 Apr, 2025 145.0 160.0 133.0 147.0 68.24 Thousand
04 Apr, 2025 157.0 160.0 145.0 148.0 324.56 Thousand
03 Apr, 2025 155.0 162.0 155.0 159.0 19.89 Thousand
02 Apr, 2025 158.0 165.0 157.0 157.0 334.76 Thousand