Zeder Investments Ltd. (ZED.JO)

ZAc 142.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 144.0 147.0 140.0 142.0 152.37 Thousand
16 Apr, 2025 143.0 149.0 140.0 141.0 115.74 Thousand
15 Apr, 2025 141.0 148.0 140.0 140.0 105.71 Thousand
14 Apr, 2025 149.0 149.0 142.0 149.0 10.92 Thousand
11 Apr, 2025 148.0 149.0 141.0 147.0 66.86 Thousand
10 Apr, 2025 149.0 150.0 137.0 146.0 148.85 Thousand
09 Apr, 2025 135.0 154.0 135.0 145.0 373.28 Thousand
08 Apr, 2025 146.0 155.0 136.0 155.0 416.32 Thousand
07 Apr, 2025 145.0 160.0 133.0 147.0 68.24 Thousand
04 Apr, 2025 157.0 160.0 145.0 148.0 324.56 Thousand