Zeder Investments Ltd. (ZED.JO)

ZAc 142.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 151.0 160.0 151.0 158.0 339.76 Thousand
04 Mar, 2025 150.0 157.0 150.0 156.0 35.26 Thousand
03 Mar, 2025 153.0 160.0 153.0 156.0 211.86 Thousand
28 Feb, 2025 153.0 158.0 153.0 158.0 27.36 Thousand
27 Feb, 2025 153.0 156.0 152.0 156.0 406.58 Thousand
26 Feb, 2025 153.0 155.0 151.0 152.0 81.45 Thousand
25 Feb, 2025 152.0 153.0 150.0 153.0 376.03 Thousand
24 Feb, 2025 153.0 153.0 150.0 150.0 178.88 Thousand
21 Feb, 2025 152.0 157.0 150.0 154.0 349.86 Thousand
20 Feb, 2025 155.0 157.0 155.0 155.0 114.19 Thousand