Trellidor Holdings Limited (TRL.JO)

ZAc 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 239.0 239.0 239.0 239.0 -
19 Oct, 2023 200.0 239.0 200.0 239.0 10.27 Thousand
18 Oct, 2023 200.0 200.0 200.0 200.0 200.00
17 Oct, 2023 187.0 199.0 187.0 199.0 106.71 Thousand
16 Oct, 2023 200.0 200.0 200.0 200.0 -
13 Oct, 2023 200.0 200.0 200.0 200.0 -
12 Oct, 2023 200.0 200.0 200.0 200.0 -
11 Oct, 2023 200.0 200.0 200.0 200.0 -
10 Oct, 2023 200.0 200.0 168.0 198.0 117.76 Thousand
09 Oct, 2023 194.0 199.0 171.0 196.0 19.19 Thousand