Trellidor Holdings Limited (TRL.JO)

ZAc 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 235.0 235.0 235.0 235.0 84.00
16 Nov, 2023 249.0 249.0 219.0 219.0 407.74 Thousand
15 Nov, 2023 249.0 249.0 249.0 249.0 100.00
14 Nov, 2023 220.0 239.0 220.0 239.0 10 Thousand
13 Nov, 2023 230.0 230.0 230.0 230.0 -
10 Nov, 2023 185.0 230.0 185.0 230.0 5050.00
09 Nov, 2023 238.0 238.0 190.0 228.0 5268.00
08 Nov, 2023 229.0 229.0 229.0 229.0 -
07 Nov, 2023 204.0 234.0 204.0 230.0 33.49 Thousand
06 Nov, 2023 205.0 205.0 205.0 205.0 -