Trellidor Holdings Limited (TRL.JO)

ZAc 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 205.0 205.0 205.0 205.0 -
02 Nov, 2023 205.0 205.0 205.0 205.0 5.00
01 Nov, 2023 205.0 205.0 205.0 205.0 -
31 Oct, 2023 190.0 205.0 190.0 205.0 7277.00
30 Oct, 2023 205.0 205.0 205.0 205.0 -
27 Oct, 2023 205.0 205.0 205.0 205.0 100.00
26 Oct, 2023 190.0 190.0 190.0 190.0 21.05 Thousand
25 Oct, 2023 178.0 205.0 178.0 205.0 60.4 Thousand
24 Oct, 2023 205.0 205.0 205.0 205.0 -
23 Oct, 2023 176.0 205.0 176.0 205.0 29.3 Thousand