Tharisa plc (THA.JO)
ZAc 1320.0
(-0.08%)
ZAc 1320.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1507.0 | 1550.0 | 1496.0 | 1541.0 | 1624.00 |
| 04 Jan, 2024 | 1550.0 | 1550.0 | 1510.0 | 1510.0 | 4795.00 |
| 03 Jan, 2024 | 1579.0 | 1579.0 | 1511.0 | 1548.0 | 15.37 Thousand |
| 02 Jan, 2024 | 1507.0 | 1600.0 | 1507.0 | 1561.0 | 95.22 Thousand |
| 29 Dec, 2023 | 1511.0 | 1511.0 | 1511.0 | 1511.0 | 39.00 |
| 28 Dec, 2023 | 1507.0 | 1549.0 | 1507.0 | 1548.0 | 193.00 |
| 27 Dec, 2023 | 1405.0 | 1553.0 | 1405.0 | 1529.0 | 267.62 Thousand |
| 22 Dec, 2023 | 1500.0 | 1500.0 | 1420.0 | 1498.0 | 127.68 Thousand |
| 21 Dec, 2023 | 1500.0 | 1500.0 | 1489.0 | 1497.0 | 25.3 Thousand |
| 20 Dec, 2023 | 1499.0 | 1500.0 | 1487.0 | 1498.0 | 377.83 Thousand |
002291
PPTTF
AWJ
MONI
EFC-PC
VESBE