Tharisa plc (THA.JO)

ZAc 1320.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1499.0 1499.0 1439.0 1479.0 100.7 Thousand
18 Dec, 2023 1499.0 1499.0 1450.0 1454.0 212.67 Thousand
14 Dec, 2023 1430.0 1499.0 1390.0 1448.0 83.26 Thousand
13 Dec, 2023 1431.0 1459.0 1430.0 1430.0 33.25 Thousand
12 Dec, 2023 1450.0 1460.0 1450.0 1460.0 196.00
11 Dec, 2023 1459.0 1460.0 1420.0 1448.0 7455.00
08 Dec, 2023 1439.0 1448.0 1400.0 1439.0 31.67 Thousand
07 Dec, 2023 1418.0 1450.0 1361.0 1421.0 41.71 Thousand
06 Dec, 2023 1499.0 1499.0 1322.0 1418.0 116.5 Thousand
05 Dec, 2023 1498.0 1499.0 1435.0 1435.0 109.6 Thousand