Sabvest Capital Limited (SBP.JO)
ZAc 9904.0
(-0.96%)
ZAc 9904.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6899.0 | 6900.0 | 6899.0 | 6900.0 | 9076.00 |
| 12 Oct, 2023 | 7000.0 | 7000.0 | 6615.0 | 6618.0 | 10.35 Thousand |
| 11 Oct, 2023 | 6500.0 | 6930.0 | 6500.0 | 6930.0 | 5825.00 |
| 10 Oct, 2023 | 6310.0 | 6400.0 | 6011.0 | 6400.0 | 156.73 Thousand |
| 09 Oct, 2023 | 6350.0 | 6355.0 | 6311.0 | 6311.0 | 2665.00 |
| 06 Oct, 2023 | 6350.0 | 6350.0 | 6350.0 | 6350.0 | 1884.00 |
| 05 Oct, 2023 | 6360.0 | 6406.0 | 6350.0 | 6353.0 | 2150.00 |
| 04 Oct, 2023 | 6410.0 | 6500.0 | 6406.0 | 6408.0 | 4663.00 |
| 03 Oct, 2023 | 6400.0 | 6599.0 | 6400.0 | 6498.0 | 2686.00 |
| 02 Oct, 2023 | 6551.0 | 6625.0 | 6551.0 | 6624.0 | 850.00 |
3V64
GVREIT
3978
3139
IGMS
OCT