ZAc 9904.0
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 6601.0 | 6606.0 | 6600.0 | 6600.0 | 3838.00 |
30 Oct, 2023 | 6601.0 | 6899.0 | 6600.0 | 6899.0 | 2895.00 |
27 Oct, 2023 | 6935.0 | 6935.0 | 6935.0 | 6935.0 | 12.00 |
26 Oct, 2023 | 6700.0 | 6949.0 | 6602.0 | 6602.0 | 3507.00 |
25 Oct, 2023 | 6600.0 | 6999.0 | 6600.0 | 6949.0 | 12.85 Thousand |
24 Oct, 2023 | 6501.0 | 6600.0 | 6500.0 | 6600.0 | 1632.00 |
23 Oct, 2023 | 6600.0 | 6600.0 | 6500.0 | 6500.0 | 5788.00 |
20 Oct, 2023 | 6600.0 | 6600.0 | 6600.0 | 6600.0 | 541.00 |
19 Oct, 2023 | 6600.0 | 6600.0 | 6600.0 | 6600.0 | 89 Thousand |
18 Oct, 2023 | 6661.0 | 6661.0 | 6501.0 | 6598.0 | 73.39 Thousand |
3V64
GVREIT
3978
3139
IGMS
OCT