Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 6589.0 6600.0 6401.0 6401.0 9955.00
01 Nov, 2023 6600.0 6600.0 6311.0 6312.0 6874.00
31 Oct, 2023 6601.0 6606.0 6600.0 6600.0 3838.00
30 Oct, 2023 6601.0 6899.0 6600.0 6899.0 2895.00
27 Oct, 2023 6935.0 6935.0 6935.0 6935.0 12.00
26 Oct, 2023 6700.0 6949.0 6602.0 6602.0 3507.00
25 Oct, 2023 6600.0 6999.0 6600.0 6949.0 12.85 Thousand
24 Oct, 2023 6501.0 6600.0 6500.0 6600.0 1632.00
23 Oct, 2023 6600.0 6600.0 6500.0 6500.0 5788.00
20 Oct, 2023 6600.0 6600.0 6600.0 6600.0 541.00