RCL Foods Limited (RCL.JO)

ZAc 948.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 949.0 980.0 948.0 948.0 9369.00
15 Apr, 2025 950.0 950.0 950.0 950.0 8235.00
14 Apr, 2025 960.0 960.0 950.0 950.0 142.00
11 Apr, 2025 947.0 1004.0 947.0 960.0 9028.00
10 Apr, 2025 988.0 1005.0 960.0 1005.0 144.08 Thousand
09 Apr, 2025 987.0 988.0 960.0 988.0 2605.00
08 Apr, 2025 955.0 970.0 955.0 970.0 107.3 Thousand
07 Apr, 2025 945.0 960.0 941.0 958.0 106.42 Thousand
04 Apr, 2025 950.0 951.0 950.0 950.0 20.14 Thousand
03 Apr, 2025 960.0 960.0 950.0 958.0 207.04 Thousand