RCL Foods Limited (RCL.JO)
ZAc 980.0
(0.0%)
ZAc 980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 957.0 | 960.0 | 942.0 | 957.0 | 72.28 Thousand |
| 20 Mar, 2025 | 975.0 | 975.0 | 960.0 | 960.0 | 87.18 Thousand |
| 19 Mar, 2025 | 964.0 | 978.0 | 960.0 | 960.0 | 133.06 Thousand |
| 18 Mar, 2025 | 971.0 | 979.0 | 971.0 | 977.0 | 1941.00 |
| 17 Mar, 2025 | 981.0 | 988.0 | 931.0 | 988.0 | 256.83 Thousand |
| 14 Mar, 2025 | 985.0 | 999.0 | 981.0 | 997.0 | 5332.00 |
| 13 Mar, 2025 | 998.0 | 1000.0 | 995.0 | 998.0 | 47.17 Thousand |
| 12 Mar, 2025 | 999.0 | 1000.0 | 972.0 | 999.0 | 74.62 Thousand |
| 11 Mar, 2025 | 1008.0 | 1010.0 | 972.0 | 996.0 | 51.81 Thousand |
| 10 Mar, 2025 | 1000.0 | 1014.0 | 1000.0 | 1001.0 | 31.58 Thousand |
BROE
0F2Z
ATOM
TELB3
5231
GOKUL