RCL Foods Limited (RCL.JO)

ZAc 969.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 945.0 960.0 941.0 958.0 106.42 Thousand
04 Apr, 2025 950.0 951.0 950.0 950.0 20.14 Thousand
03 Apr, 2025 960.0 960.0 950.0 958.0 207.04 Thousand
02 Apr, 2025 974.0 975.0 965.0 966.0 9747.00
01 Apr, 2025 950.0 975.0 950.0 975.0 14.42 Thousand
31 Mar, 2025 979.0 979.0 960.0 960.0 1780.00
28 Mar, 2025 987.0 988.0 957.0 959.0 46.59 Thousand
27 Mar, 2025 950.0 987.0 950.0 986.0 24.52 Thousand
26 Mar, 2025 960.0 960.0 950.0 958.0 24.87 Thousand
25 Mar, 2025 960.0 975.0 950.0 975.0 69.77 Thousand