Purple Group Limited (PPE.JO)

ZAc 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 77.0 77.0 69.0 71.0 1.67 Million
13 Oct, 2023 78.0 79.0 74.0 77.0 432.05 Thousand
12 Oct, 2023 78.0 79.0 75.0 79.0 533.36 Thousand
11 Oct, 2023 80.0 82.0 76.0 79.0 110.43 Thousand
10 Oct, 2023 80.0 83.0 77.0 80.0 1.3 Million
09 Oct, 2023 80.0 82.0 78.0 80.0 1.89 Million
06 Oct, 2023 84.0 84.0 80.0 82.0 298.01 Thousand
05 Oct, 2023 84.0 85.0 83.0 84.0 346.07 Thousand
04 Oct, 2023 84.0 85.0 84.0 85.0 159.41 Thousand
03 Oct, 2023 85.0 85.0 83.0 85.0 135.38 Thousand