Purple Group Limited (PPE.JO)

ZAc 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 70.0 70.0 61.0 61.0 1.38 Million
10 Nov, 2023 73.0 73.0 68.0 70.0 194.26 Thousand
09 Nov, 2023 70.0 71.0 68.0 68.0 144.39 Thousand
08 Nov, 2023 71.0 74.0 68.0 74.0 392.39 Thousand
07 Nov, 2023 75.0 76.0 70.0 70.0 417.31 Thousand
06 Nov, 2023 70.0 78.0 70.0 76.0 240.27 Thousand
03 Nov, 2023 71.0 75.0 70.0 70.0 242.16 Thousand
02 Nov, 2023 68.0 75.0 69.0 70.0 564 Thousand
01 Nov, 2023 70.0 71.0 66.0 68.0 699.5 Thousand
31 Oct, 2023 66.0 70.0 66.0 70.0 170.92 Thousand