Kumba Iron Ore Limited (KIO.JO)
ZAc 31895.0
(2.75%)
ZAc 31895.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 35764.0 | 36253.0 | 35102.0 | 35493.0 | 312.44 Thousand |
| 06 Mar, 2025 | 36005.0 | 36631.0 | 34592.0 | 35633.0 | 664.58 Thousand |
| 05 Mar, 2025 | 35801.0 | 37258.0 | 35644.0 | 35731.0 | 817.09 Thousand |
| 04 Mar, 2025 | 36500.0 | 36892.0 | 35534.0 | 35801.0 | 536.71 Thousand |
| 03 Mar, 2025 | 36970.0 | 37530.0 | 36601.0 | 37002.0 | 605.23 Thousand |
| 28 Feb, 2025 | 36500.0 | 37182.0 | 36153.0 | 36998.0 | 905.03 Thousand |
| 27 Feb, 2025 | 36639.0 | 37629.0 | 36332.0 | 36972.0 | 354.66 Thousand |
| 26 Feb, 2025 | 36201.0 | 36698.0 | 35289.0 | 36497.0 | 608.02 Thousand |
| 25 Feb, 2025 | 37600.0 | 37600.0 | 35750.0 | 36085.0 | 776.47 Thousand |
| 24 Feb, 2025 | 38500.0 | 38500.0 | 37606.0 | 37952.0 | 561.73 Thousand |
ZIONO
5192
6449
RADIOCITY
DECA
GFI