Kumba Iron Ore Limited (KIO.JO)

ZAc 30992.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 31499.0 31499.0 30285.0 30958.0 154.61 Thousand
14 Apr, 2025 30268.0 31004.0 30200.0 30200.0 238.4 Thousand
11 Apr, 2025 30000.0 31355.0 29914.0 29987.0 1.1 Million
10 Apr, 2025 30900.0 31984.0 30131.0 30548.0 532.68 Thousand
09 Apr, 2025 29300.0 30484.0 29168.0 29729.0 564.05 Thousand
08 Apr, 2025 28824.0 30495.0 28580.0 29891.0 673.69 Thousand
07 Apr, 2025 25504.0 29301.0 25502.0 28770.0 801.3 Thousand
04 Apr, 2025 30002.0 30002.0 27245.0 27245.0 563.11 Thousand
03 Apr, 2025 30782.0 30979.0 29426.0 30112.0 522.18 Thousand
02 Apr, 2025 31949.0 31949.0 30855.0 30994.0 223.78 Thousand