Kumba Iron Ore Limited (KIO.JO)
ZAc 32731.0
(1.18%)
ZAc 32731.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 45489.0 | 45591.0 | 41610.0 | 43707.0 | 235.81 Thousand |
| 04 Oct, 2023 | 45999.0 | 45999.0 | 44333.0 | 44946.0 | 149.17 Thousand |
| 03 Oct, 2023 | 45455.0 | 46521.0 | 44285.0 | 45026.0 | 101.9 Thousand |
| 02 Oct, 2023 | 45776.0 | 45993.0 | 44644.0 | 44686.0 | 95.23 Thousand |
| 29 Sep, 2023 | 45692.0 | 46625.0 | 45439.0 | 45478.0 | 141.79 Thousand |
| 28 Sep, 2023 | 44711.0 | 45893.0 | 44711.0 | 45659.0 | 157.35 Thousand |
| 27 Sep, 2023 | 44948.0 | 45729.0 | 44500.0 | 44704.0 | 192.01 Thousand |
| 26 Sep, 2023 | 46086.0 | 46169.0 | 44105.0 | 44351.0 | 285.64 Thousand |
| 22 Sep, 2023 | 47400.0 | 47469.0 | 46265.0 | 46486.0 | 281.96 Thousand |
| 21 Sep, 2023 | 47000.0 | 47694.0 | 45350.0 | 45736.0 | 138.85 Thousand |
ZIONO
5192
6449
RADIOCITY
DECA
GFI