Kumba Iron Ore Limited (KIO.JO)

ZAc 32731.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 45489.0 45591.0 41610.0 43707.0 235.81 Thousand
04 Oct, 2023 45999.0 45999.0 44333.0 44946.0 149.17 Thousand
03 Oct, 2023 45455.0 46521.0 44285.0 45026.0 101.9 Thousand
02 Oct, 2023 45776.0 45993.0 44644.0 44686.0 95.23 Thousand
29 Sep, 2023 45692.0 46625.0 45439.0 45478.0 141.79 Thousand
28 Sep, 2023 44711.0 45893.0 44711.0 45659.0 157.35 Thousand
27 Sep, 2023 44948.0 45729.0 44500.0 44704.0 192.01 Thousand
26 Sep, 2023 46086.0 46169.0 44105.0 44351.0 285.64 Thousand
22 Sep, 2023 47400.0 47469.0 46265.0 46486.0 281.96 Thousand
21 Sep, 2023 47000.0 47694.0 45350.0 45736.0 138.85 Thousand