Kumba Iron Ore Limited (KIO.JO)
ZAc 32731.0
(1.18%)
ZAc 32731.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 30363.0 | 30903.0 | 30338.0 | 30602.0 | 338.24 Thousand |
| 08 May, 2025 | 31000.0 | 31063.0 | 30059.0 | 30226.0 | 598.14 Thousand |
| 07 May, 2025 | 31829.0 | 32021.0 | 31022.0 | 31095.0 | 630.62 Thousand |
| 06 May, 2025 | 31883.0 | 31990.0 | 31049.0 | 31555.0 | 196.96 Thousand |
| 05 May, 2025 | 32641.0 | 32836.0 | 31524.0 | 31855.0 | 215.81 Thousand |
| 02 May, 2025 | 32350.0 | 33378.0 | 32350.0 | 32729.0 | 197.87 Thousand |
| 30 Apr, 2025 | 31220.0 | 32505.0 | 31220.0 | 32349.0 | 463.85 Thousand |
| 29 Apr, 2025 | 30900.0 | 32899.0 | 30900.0 | 32466.0 | 361.92 Thousand |
| 25 Apr, 2025 | 31700.0 | 32191.0 | 31601.0 | 31893.0 | 302.24 Thousand |
| 24 Apr, 2025 | 32445.0 | 32445.0 | 31762.0 | 32103.0 | 338.48 Thousand |
ZIONO
5192
6449
RADIOCITY
DECA
GFI