Kumba Iron Ore Limited (KIO.JO)
ZAc 31040.0
(1.8%)
ZAc 31040.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 34500.0 | 34891.0 | 33819.0 | 34285.0 | 1.1 Million |
| 19 Mar, 2025 | 33370.0 | 34700.0 | 32845.0 | 34472.0 | 573.56 Thousand |
| 18 Mar, 2025 | 34001.0 | 34556.0 | 33397.0 | 33397.0 | 644.07 Thousand |
| 17 Mar, 2025 | 33703.0 | 35204.0 | 33703.0 | 34534.0 | 503.77 Thousand |
| 14 Mar, 2025 | 34000.0 | 34988.0 | 32763.0 | 34747.0 | 522 Thousand |
| 13 Mar, 2025 | 32836.0 | 33344.0 | 32649.0 | 33032.0 | 736.66 Thousand |
| 12 Mar, 2025 | 34000.0 | 34272.0 | 32750.0 | 33086.0 | 323.73 Thousand |
| 11 Mar, 2025 | 35201.0 | 36752.0 | 34559.0 | 35682.0 | 723.78 Thousand |
| 10 Mar, 2025 | 36200.0 | 36200.0 | 35056.0 | 35276.0 | 453.23 Thousand |
| 07 Mar, 2025 | 35764.0 | 36253.0 | 35102.0 | 35493.0 | 312.44 Thousand |
ZIONO
5192
6449
RADIOCITY
DECA
GFI