Kumba Iron Ore Limited (KIO.JO)

ZAc 30491.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 47400.0 47469.0 46265.0 46486.0 281.96 Thousand
21 Sep, 2023 47000.0 47694.0 45350.0 45736.0 138.85 Thousand
20 Sep, 2023 46505.0 48463.0 46505.0 47846.0 240.05 Thousand
19 Sep, 2023 46977.0 47813.0 46977.0 47226.0 120.16 Thousand
18 Sep, 2023 47314.0 47920.0 46456.0 46978.0 171.02 Thousand
15 Sep, 2023 47191.0 48449.0 46712.0 47313.0 617.81 Thousand
14 Sep, 2023 43701.0 47549.0 43701.0 46837.0 462.77 Thousand