Kumba Iron Ore Limited (KIO.JO)
ZAc 32191.0
(3.71%)
ZAc 32191.0
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 48000.0 | 48563.0 | 47650.0 | 48563.0 | 127.65 Thousand |
| 25 Oct, 2023 | 49000.0 | 49131.0 | 48042.0 | 48662.0 | 103.74 Thousand |
| 24 Oct, 2023 | 47410.0 | 49151.0 | 47286.0 | 48727.0 | 168.79 Thousand |
| 23 Oct, 2023 | 48593.0 | 48972.0 | 47242.0 | 48490.0 | 117.7 Thousand |
| 20 Oct, 2023 | 49500.0 | 49500.0 | 47600.0 | 47715.0 | 165.31 Thousand |
| 19 Oct, 2023 | 49800.0 | 49800.0 | 48503.0 | 49373.0 | 159.95 Thousand |
| 18 Oct, 2023 | 49402.0 | 49626.0 | 48963.0 | 49188.0 | 426.26 Thousand |
| 17 Oct, 2023 | 49063.0 | 49796.0 | 48121.0 | 49310.0 | 182.75 Thousand |
| 16 Oct, 2023 | 48463.0 | 49368.0 | 46999.0 | 49188.0 | 189.84 Thousand |
| 13 Oct, 2023 | 45700.0 | 48290.0 | 45700.0 | 48167.0 | 225.34 Thousand |
ZIONO
5192
6449
RADIOCITY
DECA
GFI