Kumba Iron Ore Limited (KIO.JO)
ZAc 32136.0
(-0.17%)
ZAc 32136.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 62200.0 | 62226.0 | 60502.0 | 61398.0 | 168.5 Thousand |
| 23 Nov, 2023 | 59211.0 | 63798.0 | 58801.0 | 62002.0 | 441.53 Thousand |
| 22 Nov, 2023 | 58090.0 | 61713.0 | 58066.0 | 61375.0 | 451.67 Thousand |
| 21 Nov, 2023 | 57800.0 | 58939.0 | 56978.0 | 58066.0 | 214.93 Thousand |
| 20 Nov, 2023 | 56659.0 | 57500.0 | 55734.0 | 56925.0 | 204.93 Thousand |
| 17 Nov, 2023 | 54000.0 | 56136.0 | 52727.0 | 55996.0 | 386.19 Thousand |
| 16 Nov, 2023 | 55001.0 | 56954.0 | 54050.0 | 54783.0 | 432.77 Thousand |
| 15 Nov, 2023 | 58500.0 | 58892.0 | 55876.0 | 56285.0 | 442.08 Thousand |
| 14 Nov, 2023 | 53615.0 | 57967.0 | 53615.0 | 57499.0 | 206.98 Thousand |
| 13 Nov, 2023 | 52875.0 | 54999.0 | 52501.0 | 54422.0 | 185 Thousand |
ZIONO
5192
6449
RADIOCITY
DECA
GFI