Kumba Iron Ore Limited (KIO.JO)
ZAc 32104.0
(-0.27%)
ZAc 32104.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 59500.0 | 60250.0 | 58246.0 | 58855.0 | 249.81 Thousand |
| 07 Dec, 2023 | 59311.0 | 60710.0 | 59311.0 | 59948.0 | 193.85 Thousand |
| 06 Dec, 2023 | 60500.0 | 60500.0 | 59000.0 | 59655.0 | 163.87 Thousand |
| 05 Dec, 2023 | 60150.0 | 60608.0 | 58864.0 | 59439.0 | 122.44 Thousand |
| 04 Dec, 2023 | 60244.0 | 61552.0 | 60244.0 | 60338.0 | 112.33 Thousand |
| 01 Dec, 2023 | 59699.0 | 61382.0 | 58451.0 | 61039.0 | 163.52 Thousand |
| 30 Nov, 2023 | 60600.0 | 60600.0 | 58880.0 | 59229.0 | 790.15 Thousand |
| 29 Nov, 2023 | 61168.0 | 61718.0 | 58906.0 | 60259.0 | 467.43 Thousand |
| 28 Nov, 2023 | 61362.0 | 62094.0 | 60853.0 | 62093.0 | 405.41 Thousand |
| 27 Nov, 2023 | 62000.0 | 62000.0 | 60518.0 | 61479.0 | 338.93 Thousand |
ZIONO
5192
6449
RADIOCITY
DECA
GFI