HomeChoice International plc (HIL.JO)
ZAc 3000.0
(-3.23%)
ZAc 3000.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2060.0 | 2060.0 | 2060.0 | 2060.0 | - |
| 10 Oct, 2023 | 2060.0 | 2060.0 | 2060.0 | 2060.0 | 512.00 |
| 09 Oct, 2023 | 2001.0 | 2001.0 | 2001.0 | 2001.0 | - |
| 06 Oct, 2023 | 2001.0 | 2001.0 | 2001.0 | 2001.0 | 1000.00 |
| 05 Oct, 2023 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 04 Oct, 2023 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 03 Oct, 2023 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 02 Oct, 2023 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 29 Sep, 2023 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 28 Sep, 2023 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 11.73 Thousand |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF