HomeChoice International plc (HIL.JO)
ZAc 3000.0
(-3.23%)
ZAc 3000.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2287.0 | 2287.0 | 2287.0 | 2287.0 | - |
| 07 Nov, 2023 | 2284.0 | 2284.0 | 2284.0 | 2284.0 | 732.00 |
| 06 Nov, 2023 | 2289.0 | 2289.0 | 2289.0 | 2289.0 | - |
| 03 Nov, 2023 | 2289.0 | 2289.0 | 2289.0 | 2289.0 | - |
| 02 Nov, 2023 | 2289.0 | 2289.0 | 2289.0 | 2289.0 | - |
| 01 Nov, 2023 | 2289.0 | 2289.0 | 2289.0 | 2289.0 | - |
| 31 Oct, 2023 | 2289.0 | 2289.0 | 2289.0 | 2289.0 | - |
| 30 Oct, 2023 | 2289.0 | 2289.0 | 2289.0 | 2289.0 | - |
| 27 Oct, 2023 | 2289.0 | 2289.0 | 2289.0 | 2289.0 | - |
| 26 Oct, 2023 | 2289.0 | 2289.0 | 2289.0 | 2289.0 | - |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF