Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 9635.0 | 9680.0 | 9300.0 | 9444.0 | 3.11 Million |
| 17 Oct, 2023 | 9210.0 | 9577.0 | 9197.0 | 9489.0 | 1.93 Million |
| 16 Oct, 2023 | 9150.0 | 9364.0 | 8976.0 | 9160.0 | 2.48 Million |
| 13 Oct, 2023 | 8386.0 | 9317.0 | 8386.0 | 9317.0 | 3.95 Million |
| 12 Oct, 2023 | 8577.0 | 8863.0 | 8577.0 | 8587.0 | 1.89 Million |
| 11 Oct, 2023 | 8200.0 | 8630.0 | 8118.0 | 8560.0 | 3.86 Million |
| 10 Oct, 2023 | 7939.0 | 8300.0 | 7846.0 | 8282.0 | 4.49 Million |
| 09 Oct, 2023 | 7507.0 | 7892.0 | 7507.0 | 7877.0 | 2.37 Million |
| 06 Oct, 2023 | 7290.0 | 7417.0 | 7133.0 | 7322.0 | 2.09 Million |
| 05 Oct, 2023 | 7170.0 | 7372.0 | 7035.0 | 7250.0 | 1.61 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR