Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 9911.0 | 10414.0 | 9831.0 | 9918.0 | 4.41 Million |
| 14 Nov, 2023 | 9160.0 | 9864.0 | 8973.0 | 9738.0 | 3.98 Million |
| 13 Nov, 2023 | 8656.0 | 9386.0 | 8650.0 | 9126.0 | 4.4 Million |
| 10 Nov, 2023 | 8482.0 | 8632.0 | 8354.0 | 8446.0 | 1.18 Million |
| 09 Nov, 2023 | 8750.0 | 8775.0 | 8535.0 | 8737.0 | 1.79 Million |
| 08 Nov, 2023 | 8600.0 | 8901.0 | 8600.0 | 8901.0 | 1.09 Million |
| 07 Nov, 2023 | 9100.0 | 9100.0 | 8552.0 | 8599.0 | 2.36 Million |
| 06 Nov, 2023 | 8824.0 | 9167.0 | 8824.0 | 9096.0 | 1.24 Million |
| 03 Nov, 2023 | 8240.0 | 8793.0 | 8240.0 | 8761.0 | 1.54 Million |
| 02 Nov, 2023 | 8610.0 | 8610.0 | 8251.0 | 8327.0 | 1.15 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR