Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8506.0 | 8547.0 | 8280.0 | 8448.0 | 1.76 Million |
| 31 Oct, 2023 | 8665.0 | 8745.0 | 8550.0 | 8639.0 | 1.72 Million |
| 30 Oct, 2023 | 8750.0 | 8912.0 | 8691.0 | 8790.0 | 2.12 Million |
| 27 Oct, 2023 | 9060.0 | 9161.0 | 8808.0 | 8840.0 | 1.49 Million |
| 26 Oct, 2023 | 9001.0 | 9301.0 | 8736.0 | 9079.0 | 2.52 Million |
| 25 Oct, 2023 | 8970.0 | 9229.0 | 8914.0 | 9058.0 | 1.69 Million |
| 24 Oct, 2023 | 9133.0 | 9275.0 | 8848.0 | 9027.0 | 1.49 Million |
| 23 Oct, 2023 | 9442.0 | 9525.0 | 9066.0 | 9220.0 | 1.57 Million |
| 20 Oct, 2023 | 9215.0 | 9676.0 | 9198.0 | 9600.0 | 1.75 Million |
| 19 Oct, 2023 | 9370.0 | 9378.0 | 9090.0 | 9150.0 | 1.34 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR