EOH Holdings Limited (EOH.JO)

ZAc 237.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 132.0 136.0 129.0 134.0 155.7 Thousand
02 Nov, 2023 135.0 138.0 132.0 136.0 81.39 Thousand
01 Nov, 2023 136.0 140.0 132.0 135.0 491.37 Thousand
31 Oct, 2023 125.0 140.0 125.0 140.0 799.98 Thousand
30 Oct, 2023 135.0 136.0 127.0 129.0 679.85 Thousand
27 Oct, 2023 123.0 133.0 123.0 130.0 1.58 Million
26 Oct, 2023 126.0 126.0 111.0 122.0 1 Million
25 Oct, 2023 128.0 130.0 123.0 124.0 738.76 Thousand
24 Oct, 2023 127.0 130.0 122.0 130.0 698.17 Thousand
23 Oct, 2023 138.0 138.0 127.0 128.0 205.11 Thousand