EOH Holdings Limited (EOH.JO)

ZAc 237.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 145.0 147.0 128.0 144.0 1.13 Million
05 Oct, 2023 145.0 149.0 142.0 145.0 3.03 Million
04 Oct, 2023 150.0 152.0 145.0 145.0 4.71 Million
03 Oct, 2023 157.0 157.0 149.0 150.0 167.76 Thousand
02 Oct, 2023 148.0 157.0 148.0 157.0 476.17 Thousand
29 Sep, 2023 152.0 155.0 150.0 155.0 762.38 Thousand
28 Sep, 2023 160.0 165.0 145.0 145.0 3.14 Million
27 Sep, 2023 160.0 160.0 154.0 160.0 91.95 Thousand
26 Sep, 2023 161.0 161.0 155.0 160.0 259.78 Thousand
22 Sep, 2023 161.0 163.0 160.0 163.0 606.13 Thousand