EOH Holdings Limited (EOH.JO)

ZAc 237.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 147.0 148.0 145.0 148.0 189.55 Thousand
16 Nov, 2023 147.0 148.0 145.0 145.0 141.38 Thousand
15 Nov, 2023 140.0 148.0 144.0 145.0 1.04 Million
14 Nov, 2023 134.0 145.0 135.0 142.0 1.45 Million
13 Nov, 2023 137.0 140.0 135.0 135.0 329.54 Thousand
10 Nov, 2023 130.0 137.0 129.0 134.0 1.58 Million
09 Nov, 2023 134.0 140.0 130.0 134.0 1.46 Million
08 Nov, 2023 140.0 140.0 131.0 133.0 384.15 Thousand
07 Nov, 2023 131.0 139.0 131.0 137.0 860.43 Thousand
06 Nov, 2023 137.0 137.0 131.0 137.0 36.3 Thousand