Crookes Brothers Limited (CKS.JO)
ZAc 2750.0
(-7.38%)
ZAc 2750.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3110.0 | 3110.0 | 3110.0 | 3110.0 | - |
| 04 Mar, 2025 | 3110.0 | 3110.0 | 3110.0 | 3110.0 | - |
| 03 Mar, 2025 | 2900.0 | 3110.0 | 2900.0 | 3108.0 | 2900.00 |
| 28 Feb, 2025 | 2800.0 | 3200.0 | 2800.0 | 3200.0 | 600.00 |
| 27 Feb, 2025 | 3199.0 | 3199.0 | 3199.0 | 3199.0 | - |
| 26 Feb, 2025 | 3199.0 | 3199.0 | 3199.0 | 3199.0 | - |
| 25 Feb, 2025 | 3199.0 | 3199.0 | 3199.0 | 3199.0 | - |
| 24 Feb, 2025 | 3199.0 | 3199.0 | 3199.0 | 3199.0 | - |
| 21 Feb, 2025 | 3199.0 | 3199.0 | 3199.0 | 3199.0 | - |
| 20 Feb, 2025 | 3199.0 | 3199.0 | 3199.0 | 3199.0 | - |
688696
BAYA
BBB
BILI
3679
SLC