Crookes Brothers Limited (CKS.JO)

ZAc 2601.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2601.0 2601.0 2601.0 2601.0 48.00
08 Apr, 2025 2551.0 2551.0 2551.0 2551.0 60.00
07 Apr, 2025 2550.0 2550.0 2550.0 2550.0 -
04 Apr, 2025 2550.0 2550.0 2550.0 2550.0 5188.00
03 Apr, 2025 2501.0 2501.0 2500.0 2500.0 907.00
02 Apr, 2025 2980.0 2980.0 2980.0 2980.0 700.00
01 Apr, 2025 2850.0 2850.0 2850.0 2850.0 -
31 Mar, 2025 2850.0 2850.0 2850.0 2850.0 -
28 Mar, 2025 2850.0 2850.0 2850.0 2850.0 1000.00
27 Mar, 2025 2850.0 2850.0 2850.0 2850.0 2382.00