Crookes Brothers Limited (CKS.JO)
ZAc 2750.0
(-7.38%)
ZAc 2750.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
| 18 Mar, 2025 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
| 17 Mar, 2025 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 1.00 |
| 14 Mar, 2025 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
| 13 Mar, 2025 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
| 12 Mar, 2025 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
| 11 Mar, 2025 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | 4000.00 |
| 10 Mar, 2025 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 965.00 |
| 07 Mar, 2025 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
| 06 Mar, 2025 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 1000.00 |
688696
BAYA
BBB
BILI
3679
SLC