AECI Ltd (AFE.JO)

ZAc 10339.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 10762.0 11000.0 10607.0 10931.0 112.61 Thousand
26 Oct, 2023 10999.0 11333.0 10626.0 10840.0 204.88 Thousand
25 Oct, 2023 10661.0 11059.0 10660.0 10997.0 160.64 Thousand
24 Oct, 2023 10986.0 11016.0 10849.0 10965.0 131.21 Thousand
23 Oct, 2023 10700.0 11000.0 10663.0 10984.0 110.02 Thousand
20 Oct, 2023 10557.0 10900.0 10557.0 10834.0 221.59 Thousand
19 Oct, 2023 11000.0 11000.0 10485.0 10826.0 186.9 Thousand
18 Oct, 2023 10940.0 10975.0 10654.0 10736.0 276.69 Thousand
17 Oct, 2023 10756.0 10846.0 10662.0 10764.0 106.49 Thousand
16 Oct, 2023 10810.0 10980.0 10810.0 10869.0 194.43 Thousand