AECI Ltd (AFE.JO)

ZAc 10339.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 10979.0 11039.0 10860.0 10890.0 100.28 Thousand
31 Oct, 2023 10651.0 11152.0 10651.0 11042.0 415.09 Thousand
30 Oct, 2023 10701.0 11036.0 10700.0 10923.0 71.87 Thousand
27 Oct, 2023 10762.0 11000.0 10607.0 10931.0 112.61 Thousand
26 Oct, 2023 10999.0 11333.0 10626.0 10840.0 204.88 Thousand
25 Oct, 2023 10661.0 11059.0 10660.0 10997.0 160.64 Thousand
24 Oct, 2023 10986.0 11016.0 10849.0 10965.0 131.21 Thousand
23 Oct, 2023 10700.0 11000.0 10663.0 10984.0 110.02 Thousand
20 Oct, 2023 10557.0 10900.0 10557.0 10834.0 221.59 Thousand
19 Oct, 2023 11000.0 11000.0 10485.0 10826.0 186.9 Thousand