AECI Ltd (AFE.JO)
ZAc 10339.0
(1.21%)
ZAc 10339.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 10741.0 | 11149.0 | 10741.0 | 10899.0 | 101.62 Thousand |
| 12 Oct, 2023 | 10710.0 | 11079.0 | 10551.0 | 11013.0 | 153.67 Thousand |
| 11 Oct, 2023 | 10817.0 | 11089.0 | 10817.0 | 10957.0 | 233.89 Thousand |
| 10 Oct, 2023 | 10634.0 | 10924.0 | 10606.0 | 10886.0 | 266.34 Thousand |
| 09 Oct, 2023 | 10712.0 | 11221.0 | 10477.0 | 10594.0 | 219.19 Thousand |
| 06 Oct, 2023 | 10832.0 | 11340.0 | 10691.0 | 10765.0 | 297.31 Thousand |
| 05 Oct, 2023 | 11153.0 | 11153.0 | 10714.0 | 10829.0 | 422.81 Thousand |
| 04 Oct, 2023 | 10639.0 | 10907.0 | 10639.0 | 10861.0 | 278.64 Thousand |
| 03 Oct, 2023 | 11256.0 | 11256.0 | 10611.0 | 10729.0 | 364.66 Thousand |
| 02 Oct, 2023 | 11312.0 | 11353.0 | 11197.0 | 11228.0 | 217.68 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL