AECI Ltd (AFE.JO)
ZAc 10339.0
(1.21%)
ZAc 10339.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 10775.0 | 10862.0 | 10671.0 | 10798.0 | 186.22 Thousand |
| 23 Nov, 2023 | 10796.0 | 10914.0 | 10695.0 | 10831.0 | 184.12 Thousand |
| 22 Nov, 2023 | 10782.0 | 10822.0 | 10708.0 | 10737.0 | 141.86 Thousand |
| 21 Nov, 2023 | 10734.0 | 10889.0 | 10648.0 | 10791.0 | 140.91 Thousand |
| 20 Nov, 2023 | 10818.0 | 10880.0 | 10704.0 | 10794.0 | 68.43 Thousand |
| 17 Nov, 2023 | 10827.0 | 10910.0 | 10711.0 | 10839.0 | 260.68 Thousand |
| 16 Nov, 2023 | 10814.0 | 11000.0 | 10669.0 | 10785.0 | 154.91 Thousand |
| 15 Nov, 2023 | 10932.0 | 11000.0 | 10716.0 | 10886.0 | 171.2 Thousand |
| 14 Nov, 2023 | 10647.0 | 10970.0 | 10647.0 | 10948.0 | 81.76 Thousand |
| 13 Nov, 2023 | 10786.0 | 10868.0 | 10645.0 | 10713.0 | 126.22 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL