ArcelorMittal South Africa Ltd (ACL.JO)
ZAc 121.0
(8.04%)
ZAc 121.0
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 143.0 | 144.0 | 141.0 | 142.0 | 404.67 Thousand |
| 18 Oct, 2023 | 144.0 | 149.0 | 142.0 | 143.0 | 225.92 Thousand |
| 17 Oct, 2023 | 148.0 | 149.0 | 144.0 | 144.0 | 485.58 Thousand |
| 16 Oct, 2023 | 146.0 | 149.0 | 145.0 | 145.0 | 130.47 Thousand |
| 13 Oct, 2023 | 151.0 | 151.0 | 148.0 | 148.0 | 500.97 Thousand |
| 12 Oct, 2023 | 149.0 | 156.0 | 146.0 | 155.0 | 381.37 Thousand |
| 11 Oct, 2023 | 147.0 | 150.0 | 146.0 | 149.0 | 381.97 Thousand |
| 10 Oct, 2023 | 150.0 | 153.0 | 147.0 | 147.0 | 756.21 Thousand |
| 09 Oct, 2023 | 151.0 | 152.0 | 148.0 | 149.0 | 90.03 Thousand |
| 06 Oct, 2023 | 150.0 | 150.0 | 145.0 | 148.0 | 241.25 Thousand |
SHMD
JJSF
KAPILCO
PFTA
4530
1433