ArcelorMittal South Africa Ltd (ACL.JO)

ZAc 116.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 160.0 167.0 162.0 165.0 413.32 Thousand
21 Sep, 2023 163.0 166.0 158.0 165.0 655.62 Thousand
20 Sep, 2023 163.0 163.0 158.0 160.0 349.37 Thousand
19 Sep, 2023 160.0 163.0 156.0 160.0 981.54 Thousand
18 Sep, 2023 155.0 164.0 153.0 160.0 981.24 Thousand
15 Sep, 2023 163.0 165.0 147.0 153.0 5.55 Million
14 Sep, 2023 169.0 169.0 158.0 166.0 896.8 Thousand