ArcelorMittal South Africa Ltd (ACL.JO)

ZAc 132.0

(3.94%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 139.0 140.0 134.0 134.0 959.41 Thousand
22 Nov, 2023 134.0 147.0 134.0 135.0 1.09 Million
21 Nov, 2023 134.0 137.0 132.0 134.0 904.39 Thousand
20 Nov, 2023 130.0 136.0 126.0 130.0 905.37 Thousand
17 Nov, 2023 127.0 129.0 124.0 127.0 209.93 Thousand
16 Nov, 2023 127.0 127.0 122.0 127.0 684.26 Thousand
15 Nov, 2023 125.0 129.0 121.0 121.0 690.54 Thousand
14 Nov, 2023 125.0 124.0 121.0 122.0 359.51 Thousand
13 Nov, 2023 131.0 132.0 122.0 122.0 902.54 Thousand
10 Nov, 2023 125.0 130.0 125.0 129.0 360.37 Thousand