PT Dosni Roha Indonesia Tbk (ZBRA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 98.0 | 105.0 | 94.0 | 102.0 | 3.07 Million |
| 05 Nov, 2024 | 99.0 | 99.0 | 95.0 | 98.0 | 179.7 Thousand |
| 04 Nov, 2024 | 102.0 | 102.0 | 95.0 | 99.0 | 2.04 Million |
| 01 Nov, 2024 | 103.0 | 104.0 | 99.0 | 102.0 | 1.39 Million |
| 31 Oct, 2024 | 109.0 | 109.0 | 100.0 | 104.0 | 1.33 Million |
| 30 Oct, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 29 Oct, 2024 | 108.0 | 109.0 | 107.0 | 109.0 | 435.6 Thousand |
| 28 Oct, 2024 | 109.0 | 110.0 | 105.0 | 109.0 | 771.8 Thousand |
| 25 Oct, 2024 | 105.0 | 110.0 | 105.0 | 109.0 | 1.08 Million |
| 24 Oct, 2024 | 107.0 | 107.0 | 104.0 | 107.0 | 1.02 Million |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER