PT Waskita Beton Precast Tbk (WSBP.JK)

IDR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 15.0 15.0 15.0 15.0 1.27 Million
03 Feb, 2025 15.0 15.0 15.0 15.0 6.76 Million
31 Jan, 2025 15.0 15.0 15.0 15.0 5.97 Million
30 Jan, 2025 15.0 15.0 15.0 15.0 731 Thousand
24 Jan, 2025 16.0 16.0 16.0 16.0 831.7 Thousand
23 Jan, 2025 16.0 16.0 15.0 16.0 539 Thousand
22 Jan, 2025 16.0 16.0 15.0 16.0 764.2 Thousand
21 Jan, 2025 15.0 16.0 15.0 16.0 2.57 Million
20 Jan, 2025 16.0 16.0 16.0 16.0 3.31 Million
17 Jan, 2025 15.0 16.0 15.0 16.0 15.75 Million